We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,624.50 | 2,623.00 | 2,624.50 | 9.50 | 0.36 % | 87,541 | 08:09:30 |
ABF | Associated British Foods | 2,715.00 | 2,714.00 | 2,716.00 | -7.00 | -0.26 % | 18,586 | 08:09:23 |
AHT | Ashtead | 5,748.00 | 5,744.00 | 5,750.00 | 34.00 | 0.60 % | 16,890 | 08:09:00 |
AZN | Astrazeneca | 12,174.00 | 12,168.00 | 12,176.00 | -122.00 | -0.99 % | 104,763 | 08:09:47 |
BARC | Barclays | 218.70 | 218.70 | 218.80 | 2.55 | 1.18 % | 1,937,731 | 08:09:40 |
BATS | British American Tobacco | 2,386.00 | 2,384.00 | 2,386.00 | -4.00 | -0.17 % | 208,180 | 08:09:30 |
BHP | Bhp | 2,335.00 | 2,332.00 | 2,336.00 | 6.00 | 0.26 % | 101,281 | 08:09:32 |
BNC | Banco Santander | 406.00 | 406.00 | 407.00 | 3.00 | 0.74 % | 5,413 | 08:08:43 |
BP. | Bp | 485.50 | 485.35 | 485.60 | 2.50 | 0.52 % | 1,392,515 | 08:09:48 |
CNA | Centrica | 142.60 | 142.60 | 142.80 | 1.45 | 1.03 % | 369,165 | 08:09:47 |
CPG | Compass | 2,221.00 | 2,221.00 | 2,223.00 | 0.00 | 0.00 % | 66,312 | 08:09:19 |
CRH | Crh | 6,434.00 | 6,432.00 | 6,442.00 | 28.00 | 0.44 % | 38,965 | 08:09:50 |
DGE | Diageo | 2,680.00 | 2,679.50 | 2,680.50 | -13.00 | -0.48 % | 112,739 | 08:09:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,716.00 | 3,714.00 | 3,718.00 | 5.00 | 0.13 % | 31,997 | 08:09:27 |
FERG | Ferguson | 16,330.00 | 16,315.00 | 16,330.00 | -55.00 | -0.34 % | 1,743 | 08:09:48 |
FLTR | Flutter Entertainment | 15,795.00 | 15,785.00 | 15,805.00 | -195.00 | -1.22 % | 11,990 | 08:09:45 |
GLEN | Glencore | 486.75 | 486.55 | 486.90 | 2.80 | 0.58 % | 931,804 | 08:09:47 |
GSK | Gsk | 1,768.00 | 1,767.50 | 1,768.50 | -6.50 | -0.37 % | 147,955 | 08:09:13 |
HLN | Haleon | 323.70 | 323.70 | 323.90 | 0.70 | 0.22 % | 349,450 | 08:09:51 |
HSBA | Hsbc | 693.10 | 692.90 | 693.30 | -0.30 | -0.04 % | 894,403 | 08:09:37 |
IAG | International Consolidat... | 174.55 | 174.60 | 174.75 | 1.80 | 1.04 % | 463,871 | 08:09:38 |
III | 3i | 2,962.00 | 2,961.00 | 2,963.00 | 12.00 | 0.41 % | 40,722 | 08:09:37 |
JD. | Jd Sports Fashion | 121.65 | 121.75 | 121.90 | 0.20 | 0.16 % | 256,659 | 08:09:45 |
KEFI | Kefi Gold And Copper | 0.656 | 0.644 | 0.698 | 0.00 | 0.00 % | 217,374 | 08:00:28 |
LLOY | Lloyds Banking | 55.20 | 55.16 | 55.20 | 0.40 | 0.73 % | 4,752,927 | 08:09:41 |
NWG | Natwest | 309.70 | 309.60 | 309.90 | 2.20 | 0.72 % | 582,219 | 08:09:46 |
PRU | Prudential | 770.20 | 770.20 | 771.00 | 4.40 | 0.57 % | 255,118 | 08:09:46 |
REL | Relx | 3,515.00 | 3,513.00 | 3,515.00 | -5.00 | -0.14 % | 115,192 | 08:09:34 |
RIO | Rio Tinto | 5,636.00 | 5,634.00 | 5,637.00 | -19.00 | -0.34 % | 211,604 | 08:09:43 |
RR. | Rolls-royce | 458.00 | 457.80 | 458.30 | 13.20 | 2.97 % | 2,017,451 | 08:09:48 |
SHEL | Shell | 2,781.00 | 2,779.50 | 2,780.50 | 9.00 | 0.32 % | 313,690 | 08:09:45 |
SSE | Sse | 1,746.50 | 1,746.50 | 1,748.50 | 6.00 | 0.34 % | 80,016 | 08:09:50 |
STAN | Standard Chartered | 780.00 | 780.00 | 780.60 | 2.20 | 0.28 % | 200,630 | 08:09:47 |
TSCO | Tesco | 314.90 | 314.80 | 315.00 | -0.10 | -0.03 % | 848,793 | 08:09:10 |
ULVR | Unilever | 4,277.00 | 4,276.00 | 4,278.00 | -19.00 | -0.44 % | 110,331 | 08:09:48 |
VOD | Vodafone | 73.86 | 73.82 | 73.86 | 0.36 | 0.49 % | 2,729,012 | 08:09:27 |
WDS | Woodside Energy | 1,426.00 | 1,430.00 | 1,460.00 | -36.00 | -2.46 % | 3,118 | 08:09:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.20 | 135.40 | 136.50 | -1.40 | -1.02 % | 143,959 | 08:09:37 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.25 | -1.30 % | 66,116 | 08:01:33 |
MTRO | Metro Bank | 39.10 | 39.10 | 39.45 | 0.30 | 0.77 % | 10,955 | 08:09:38 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 1,434,406 | 07:49:42 |
THG | Thg | 76.70 | 76.75 | 77.45 | 0.15 | 0.20 % | 255,408 | 08:09:50 |
TERN | Tern | 3.10 | 3.00 | 3.20 | 0.00 | 0.00 % | 36,204 | 08:00:00 |
PANR | Pantheon Resources | 30.10 | 30.20 | 30.70 | -0.60 | -1.95 % | 69,272 | 08:09:47 |
BOO | Boohoo | 34.76 | 34.42 | 34.76 | 0.24 | 0.70 % | 207,588 | 08:09:28 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 43,266 | 08:00:08 |
JDW | Wetherspoon ( J.d.) | 792.00 | 783.00 | 790.50 | -2.00 | -0.25 % | 9,801 | 08:09:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions